Adobe Systems - Aktienkurs

Aktienkurs
392.01
Täglich Wechseln
5.13 1.33%
Monatlich
-2.82%
Jährlich
-30.97%
Q3 Prognose
385.77

Preis Chg Tag Jahr Datum
Apple 207.95 2.78 1.36% -5.61% 2025-07-01
Adobe Systems 392.01 5.13 1.33% -30.97% 2025-07-01
Autodesk 311.15 1.58 0.51% 25.55% 2025-07-01
BOX 33.71 -0.46 -1.35% 27.64% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 271.88 -0.82 -0.30% 6.01% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Meta 719.24 -18.85 -2.55% 41.15% 2025-07-01
Fortinet 102.20 -3.52 -3.33% 67.69% 2025-07-01
IBM 291.23 -3.56 -1.21% 64.24% 2025-07-01
Intuit 779.43 -8.20 -1.04% 18.71% 2025-07-01
Microsoft 492.31 -5.10 -1.03% 7.16% 2025-07-01
ServiceNow 1,011.60 -16.48 -1.60% 27.50% 2025-07-01
Oracle 219.07 0.44 0.20% 53.06% 2025-07-01
Palo Alto Networks 197.59 -7.05 -3.45% 16.07% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Shutterstock 20.19 1.23 6.49% -43.54% 2025-07-01
Gen Digital 29.83 0.43 1.46% 19.44% 2025-07-01
Teradata 23.12 0.81 3.63% -32.89% 2025-07-01
Veeva Systems 282.68 -5.30 -1.84% 54.60% 2025-07-01
Varonis Systems 50.03 -0.72 -1.42% 4.16% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US100 22492 -200.87 -0.89% 12.39% 2025-07-01